NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17625.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17625000 | 2024-04-22 10:06AM EDT | 2024-06-07 | 323.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17625000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 743.75 | 991.00 | 1,007.80 | 0.00 | - | 3 | 16 | 22.87% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 1,305.60 | 1,322.10 | 0.00 | - | 2 | 1 | 39.23% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C17625000 | 2024-05-22 4:02PM EDT | 2024-09-20 | 1,653.60 | 1,453.70 | 1,470.30 | 0.00 | - | - | 1 | 23.67% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17625000 | 2024-05-28 9:46AM EDT | 2024-06-04 | 4.61 | 0.65 | 1.70 | 0.00 | - | 5 | 5 | 21.38% |
| NDXP240605P17625000 | 2024-05-29 3:28PM EDT | 2024-06-05 | 3.10 | 1.25 | 2.40 | 0.00 | - | 91 | 101 | 20.06% |
| NDXP240606P17625000 | 2024-05-30 3:49PM EDT | 2024-06-06 | 8.37 | 2.30 | 3.80 | 0.00 | - | 1 | 7 | 19.61% |
| NDXP240607P17625000 | 2024-05-30 10:54AM EDT | 2024-06-07 | 24.97 | 4.20 | 5.80 | +14.54 | +139.41% | 2 | 16 | 19.46% |
| NDXP240610P17625000 | 2024-05-31 3:38PM EDT | 2024-06-10 | 13.81 | 7.30 | 9.30 | -1.39 | -9.14% | 5 | 3 | 17.74% |
| NDXP240614P17625000 | 2024-05-22 4:14PM EDT | 2024-06-14 | 40.78 | 29.50 | 32.80 | 0.00 | - | 12 | 1 | 19.95% |
| NDXP240618P17625000 | 2024-05-31 9:33AM EDT | 2024-06-18 | 47.00 | 37.20 | 45.90 | -4.65 | -9.00% | 1 | 1 | 19.34% |
| NDX240621P17625000 | 2024-05-29 9:47AM EDT | 2024-06-21 | 48.70 | 45.50 | 50.50 | 0.00 | - | 4 | 9 | 18.43% |
| NDXP240628P17625000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 120.04 | 67.90 | 74.30 | +24.59 | +25.76% | 1 | 2 | 18.08% |
| NDXP240705P17625000 | 2024-05-31 12:45PM EDT | 2024-07-05 | 152.27 | 84.30 | 89.80 | +69.90 | +84.86% | 2 | 2 | 17.28% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 471.60 | 129.00 | 131.20 | 0.00 | - | 1 | 6 | 16.91% |
| NDX240816P17625000 | 2024-05-28 9:37AM EDT | 2024-08-16 | 157.50 | 197.20 | 205.40 | 0.00 | - | 1 | 1 | 16.43% |
© 2024 Yahoo. Todos los derechos reservados.